Top number of shares per day, RM System dne 21.4.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 653.60 | +0.58% | 33 072 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 1 465.40 | -0.31% | 29 310 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +8.10% | 10 000 | 5 | ||||||||||
ALPHABET (GOOGLE) | 21 874.00 | +2.34% | 21 874 | 1 | ||||||||||
PFNONWOVENS | 833.20 | +0.11% | 1 535 674 | 1 836 | 843.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 701.00 | +0.03% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 089.90 | -0.63% | 0 | 0 | ||||||||||
INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 327.00 | +1.07% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
|