The Prague Stock Exchange and RM-System - daily results dne 21.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 343.30 | +1.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 969.00 | +1.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 160.55 | +0.88% | 18 921 | 119 | ||||||||||
| KOFOLA CS | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 200.00 | +0.78% | 51 317 457 | 3 894 | 14 131.00 | +0.45% | 4 886 979 | 346 | ||||||
| EB GLD IC2 | 3 240.00 | +0.75% | 12 960 | 4 | ||||||||||
| EB CBK TL01 | 7.25 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.35 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 296.30 | +0.61% | 34 120 701 | 115 641 | 296.30 | +0.82% | 167 981 | 568 | ||||||
| EB CEZ TL09 | 18.50 | +0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 530.00 | +0.46% | 0 | 0 | ||||||||||
| GOLD | 3 223.00 | +0.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 602.00 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 824.80 | +0.41% | 94 824 868 | 114 924 | 826.00 | +0.47% | 1 878 166 | 2 278 | ||||||
| EB DAX TL11 | 946.20 | +0.39% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.60 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 085.00 | +0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 786.70 | +0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 936.20 | +0.34% | 132 167 008 | 141 339 | 935.00 | -0.32% | 626 565 | 669 | ||||||
| EB CEZ BC07 | 1 054.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
