The Prague Stock Exchange and RM-System - daily results dne 21.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 651.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 898.70	+1.20%	348 763	90
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					147.10	+0.40%	27 715	188
VIG	609.00	+0.28%	26 481 608	43 301	611.00	+0.65%	119 181	196
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	253.50	-1.32%	10 413 318	40 821	255.90	-0.39%	153 403	600
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					393.30	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 130.00	0.00%	0	0	1 130.00	0.00%	0	0
TMR	670.00	+1.52%	134 000	200
‹‹ First 60     Next 20 ›