Hi price, The Prague Stock Exchange dne 21.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.89 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.25 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.75 | -5.80% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.55 | +10.00% | 346 663 | 30 250 | ||||||||||
| EB O2 TL02 | 11.70 | +1.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.85 | -4.05% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.65 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.75 | +3.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.35 | +0.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.25 | -2.99% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.25 | +4.50% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.30 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
