Hi price, The Prague Stock Exchange dne 21.4.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.50	+0.54%	0	0
EB SIL TS5	19.25	+3.22%	0	0
EB USDCZK TL05	19.30	+6.04%	0	0
EB DBK TL01	22.15	+1.84%	0	0
EB CEZ TS5	22.40	-0.67%	0	0
EB EURCZK TS08	23.50	+0.21%	221 250	9 000
EB MONET TL01	24.00	-2.04%	389 934	16 207
EB VIG TL02	26.70	+2.10%	0	0
EB BMW TS01	27.15	-9.65%	0	0
EB USDCZK TS09	28.90	-4.78%	0	0
EB OMV TL01	29.60	-1.17%	0	0
EB USDCZK TS10	34.70	+0.14%	0	0
EB EGB TL7	36.15	+0.28%	21 900	600
EB MRK TS01	37.50	+10.78%	0	0
EB PX TL01	38.60	+0.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	44.50	+0.23%	0	0
EB MRK TL01	46.80	-7.42%	38 858	785
BRENT CRUDE OIL	54.70	-0.45%	262 507	4 766
STOCK	56.05	+1.72%	1 373 525	24 685	57.10	+0.70%	145 846	2 572
‹‹ First 60     ‹ Previous 20 Next 20 ›