The Prague Stock Exchange and RM-System - daily results dne 21.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 037 500 | 1 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 175 000 | 2 | ||||||||||
| EB GLD IC2 | 3 240.00 | +0.75% | 12 960 | 4 | ||||||||||
| PSG 5,25/23 | 104.00 | -1.89% | 626 188 | 60 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 103 018 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 160.55 | +0.88% | 18 921 | 119 | ||||||||||
| RUSTONKA 0,00/21 | 83.32 | +0.01% | 3 724 404 | 149 | ||||||||||
| KOFOLA CS | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 399.80 | -3.87% | 73 962 | 180 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 209 484 | 200 | ||||||||||
| TMR | 670.00 | +1.52% | 134 000 | 200 | ||||||||||
| EPH 4,20/18 | 102.00 | -0.97% | 503 275 | 492 | ||||||||||
| EB EGB TL7 | 36.15 | +0.28% | 21 900 | 600 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 920 653 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 46.80 | -7.42% | 38 858 | 785 | ||||||||||
| E4U | 98.15 | -1.85% | 78 816 | 800 | 98.20 | -0.80% | 31 388 | 318 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 10 000 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 833.20 | +0.11% | 1 535 674 | 1 836 | 843.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 20 349 479 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 200.00 | +0.78% | 51 317 457 | 3 894 | 14 131.00 | +0.45% | 4 886 979 | 346 | ||||||
| ||||||||||||||
