Top number of shares per day, The Prague Stock Exchange dne 21.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI I 4,75/42 | 104.00 | 0.00% | 3 774 173 | 3 600 237 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.88% | 120 807 756 | 1 518 757 | 79.60 | -0.50% | 2 653 748 | 33 398 | ||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 069 431 | 1 015 134 | ||||||||||
| FORTUNA | 111.20 | +2.96% | 20 004 669 | 182 380 | 110.50 | +2.79% | 1 655 096 | 15 201 | ||||||
| CETV | 88.05 | +3.35% | 13 838 946 | 159 832 | 88.30 | +4.87% | 2 307 078 | 26 499 | ||||||
| KOMERČNÍ BANKA | 936.20 | +0.34% | 132 167 008 | 141 339 | 935.00 | -0.32% | 626 565 | 669 | ||||||
| ČEZ | 434.60 | +0.12% | 55 724 253 | 128 084 | 436.00 | +0.46% | 4 717 090 | 10 845 | ||||||
| O2 C.R. | 296.30 | +0.61% | 34 120 701 | 115 641 | 296.30 | +0.82% | 167 981 | 568 | ||||||
| ERSTE GROUP BANK A | 824.80 | +0.41% | 94 824 868 | 114 924 | 826.00 | +0.47% | 1 878 166 | 2 278 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 906 330 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 609.00 | +0.28% | 26 481 608 | 43 301 | 611.00 | +0.65% | 119 181 | 196 | ||||||
| UNIPETROL | 253.50 | -1.32% | 10 413 318 | 40 821 | 255.90 | -0.39% | 153 403 | 600 | ||||||
| EB EURCZK TS07 | 11.55 | +10.00% | 346 663 | 30 250 | ||||||||||
| STOCK | 56.05 | +1.72% | 1 373 525 | 24 685 | 57.10 | +0.70% | 145 846 | 2 572 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 207 378 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 66.05 | +0.23% | 1 075 375 | 16 500 | ||||||||||
| EB MONET TL01 | 24.00 | -2.04% | 389 934 | 16 207 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 140 326 027 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 229 147 | 10 136 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 118 592 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
