Top number of shares per day, The Prague Stock Exchange dne 21.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS08 | 23.50 | +0.21% | 221 250 | 9 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 79 912 137 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 927 350 | 5 850 | ||||||||||
| EB EGB TS07 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 222 671 | 5 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 74 315 000 | 5 000 | ||||||||||
| BRENT CRUDE OIL | 54.70 | -0.45% | 262 507 | 4 766 | ||||||||||
| PHILIP MORRIS ČR A | 13 200.00 | +0.78% | 51 317 457 | 3 894 | 14 131.00 | +0.45% | 4 886 979 | 346 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 20 349 479 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 833.20 | +0.11% | 1 535 674 | 1 836 | 843.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 10 000 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.15 | -1.85% | 78 816 | 800 | 98.20 | -0.80% | 31 388 | 318 | ||||||
| EB MRK TL01 | 46.80 | -7.42% | 38 858 | 785 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 920 653 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 36.15 | +0.28% | 21 900 | 600 | ||||||||||
| EPH 4,20/18 | 102.00 | -0.97% | 503 275 | 492 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 209 484 | 200 | ||||||||||
| TMR | 670.00 | +1.52% | 134 000 | 200 | ||||||||||
| EB WTI TL12 | 399.80 | -3.87% | 73 962 | 180 | ||||||||||
| KOFOLA CS | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
