The Prague Stock Exchange and RM-System - daily results dne 21.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					21 874.00	+2.34%	21 874	1
BRNĚN.VODÁR.A KAN.					2 000.00	+8.10%	10 000	5
ČESKÁ SPOŘITELNA					1 465.40	-0.31%	29 310	20
MICROSOFT CORP.					1 653.60	+0.58%	33 072	20
EXXON MOBIL CORP.					2 121.80	+0.64%	53 045	25
META PLATFORMS					3 594.90	+1.11%	107 847	30
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.00	0.00%	51 000	34
DEUTSCHE BANK AG					417.00	-0.95%	20 850	50
VOLKSWAGEN AG					3 898.70	+1.20%	348 763	90
DEUTSCHE TELEKOM					425.90	+0.33%	42 590	100
NOKIA CORP.					130.00	0.00%	13 000	100
VÍTKOVICE					147.10	+0.40%	27 715	188
VIG	609.00	+0.28%	26 481 608	43 301	611.00	+0.65%	119 181	196
E4U	98.15	-1.85%	78 816	800	98.20	-0.80%	31 388	318
PHILIP MORRIS ČR A	13 200.00	+0.78%	51 317 457	3 894	14 131.00	+0.45%	4 886 979	346
O2 C.R.	296.30	+0.61%	34 120 701	115 641	296.30	+0.82%	167 981	568
UNIPETROL	253.50	-1.32%	10 413 318	40 821	255.90	-0.39%	153 403	600
KOMERČNÍ BANKA	936.20	+0.34%	132 167 008	141 339	935.00	-0.32%	626 565	669
ERSTE GROUP BANK A	824.80	+0.41%	94 824 868	114 924	826.00	+0.47%	1 878 166	2 278
STOCK	56.05	+1.72%	1 373 525	24 685	57.10	+0.70%	145 846	2 572
‹‹ First 60     Next 20 ›