Top number of shares per day, RM System dne 21.4.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.00 | -0.88% | 120 807 756 | 1 518 757 | 79.60 | -0.50% | 2 653 748 | 33 398 | ||||||
CETV | 88.05 | +3.35% | 13 838 946 | 159 832 | 88.30 | +4.87% | 2 307 078 | 26 499 | ||||||
FORTUNA | 111.20 | +2.96% | 20 004 669 | 182 380 | 110.50 | +2.79% | 1 655 096 | 15 201 | ||||||
ČEZ | 434.60 | +0.12% | 55 724 253 | 128 084 | 436.00 | +0.46% | 4 717 090 | 10 845 | ||||||
STOCK | 56.05 | +1.72% | 1 373 525 | 24 685 | 57.10 | +0.70% | 145 846 | 2 572 | ||||||
ERSTE GROUP BANK A | 824.80 | +0.41% | 94 824 868 | 114 924 | 826.00 | +0.47% | 1 878 166 | 2 278 | ||||||
KOMERČNÍ BANKA | 936.20 | +0.34% | 132 167 008 | 141 339 | 935.00 | -0.32% | 626 565 | 669 | ||||||
UNIPETROL | 253.50 | -1.32% | 10 413 318 | 40 821 | 255.90 | -0.39% | 153 403 | 600 | ||||||
O2 C.R. | 296.30 | +0.61% | 34 120 701 | 115 641 | 296.30 | +0.82% | 167 981 | 568 | ||||||
PHILIP MORRIS ČR A | 13 200.00 | +0.78% | 51 317 457 | 3 894 | 14 131.00 | +0.45% | 4 886 979 | 346 | ||||||
E4U | 98.15 | -1.85% | 78 816 | 800 | 98.20 | -0.80% | 31 388 | 318 | ||||||
VIG | 609.00 | +0.28% | 26 481 608 | 43 301 | 611.00 | +0.65% | 119 181 | 196 | ||||||
VÍTKOVICE | 147.10 | +0.40% | 27 715 | 188 | ||||||||||
NOKIA CORP. | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
DEUTSCHE TELEKOM | 425.90 | +0.33% | 42 590 | 100 | ||||||||||
VOLKSWAGEN AG | 3 898.70 | +1.20% | 348 763 | 90 | ||||||||||
DEUTSCHE BANK AG | 417.00 | -0.95% | 20 850 | 50 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 51 000 | 34 | ||||||
META PLATFORMS | 3 594.90 | +1.11% | 107 847 | 30 | ||||||||||
EXXON MOBIL CORP. | 2 121.80 | +0.64% | 53 045 | 25 | ||||||||||
MICROSOFT CORP. | 1 653.60 | +0.58% | 33 072 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 1 465.40 | -0.31% | 29 310 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +8.10% | 10 000 | 5 | ||||||||||
ALPHABET (GOOGLE) | 21 874.00 | +2.34% | 21 874 | 1 | ||||||||||
PFNONWOVENS | 833.20 | +0.11% | 1 535 674 | 1 836 | 843.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 701.00 | +0.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 207 378 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 79 912 137 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 20 349 479 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 103 018 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 140 326 027 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 10 000 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 250.00 | +0.30% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 089.90 | -0.63% | 0 | 0 | ||||||||||
INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 327.00 | +1.07% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 400.00 | +0.88% | 61 200 | 153 | 400.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 449.70 | 0.00% | 0 | 0 | ||||||||||
|