The Prague Stock Exchange and RM-System - daily results dne 21.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	27.15	-9.65%	0	0
EB MRK TL01	46.80	-7.42%	38 858	785
EB VIG TS01	9.75	-5.80%	0	0
EB USDCZK TS09	28.90	-4.78%	0	0
EB DBK TS03	11.85	-4.05%	0	0
EB WTI TL12	399.80	-3.87%	73 962	180
EB EGB TS07	5.20	-3.70%	26 750	5 000
EB RWE TL01	16.25	-2.99%	0	0
EB WTI TL13	528.10	-2.85%	0	0
EB SIL TL07	148.35	-2.72%	0	0
EB MONET TL01	24.00	-2.04%	389 934	16 207
EB DAX TS11	428.50	-1.92%	0	0
PSG 5,25/23	104.00	-1.89%	626 188	60
E4U	98.15	-1.85%	78 816	800	98.20	-0.80%	31 388	318
EB UNIP TL01	12.65	-1.56%	0	0
EB VOW TS02	103.70	-1.47%	0	0
UNIPETROL	253.50	-1.32%	10 413 318	40 821	255.90	-0.39%	153 403	600
EB NTX TL01	116.30	-1.27%	0	0
EB OMV TL01	29.60	-1.17%	0	0
EB GLD TS7	500.90	-1.16%	0	0
‹‹ First 60     Next 20 ›