The Prague Stock Exchange and RM-System - daily results dne 21.4.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	27.15	-9.65%	0	0
EB MRK TL01	46.80	-7.42%	38 858	785
EB VIG TS01	9.75	-5.80%	0	0
EB USDCZK TS09	28.90	-4.78%	0	0
EB DBK TS03	11.85	-4.05%	0	0
EB WTI TL12	399.80	-3.87%	73 962	180
EB EGB TS07	5.20	-3.70%	26 750	5 000
EB RWE TL01	16.25	-2.99%	0	0
EB WTI TL13	528.10	-2.85%	0	0
EB SIL TL07	148.35	-2.72%	0	0
EB MONET TL01	24.00	-2.04%	389 934	16 207
EB DAX TS11	428.50	-1.92%	0	0
PSG 5,25/23	104.00	-1.89%	626 188	60
E4U	98.15	-1.85%	78 816	800	98.20	-0.80%	31 388	318
EB UNIP TL01	12.65	-1.56%	0	0
EB VOW TS02	103.70	-1.47%	0	0
UNIPETROL	253.50	-1.32%	10 413 318	40 821	255.90	-0.39%	153 403	600
EB NTX TL01	116.30	-1.27%	0	0
EB OMV TL01	29.60	-1.17%	0	0
EB GLD TS7	500.90	-1.16%	0	0
EPH 4,20/18	102.00	-0.97%	503 275	492
MONETA MONEY BANK	79.00	-0.88%	120 807 756	1 518 757	79.60	-0.50%	2 653 748	33 398
EB WTI IC02	1 306.00	-0.68%	0	0
EB CEZ TS5	22.40	-0.67%	0	0
EB CEZ TS6	17.30	-0.57%	0	0
EB DAX TS7	1 464.00	-0.48%	0	0
BRENT CRUDE OIL	54.70	-0.45%	262 507	4 766
CECEXT	287.00	-0.35%	0	0
EB WTI BC010	989.50	-0.35%	0	0
CEZ TS 980	214.90	-0.23%	0	0
EB KOM TL5	138.10	-0.22%	0	0
CEZ TS 1050	275.10	-0.18%	0	0
INDUSTRY BASKET	378.40	-0.05%	0	0
DJ EURO STOXX 50	927.80	-0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	1 069 431	1 015 134
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	3 774 173	3 600 237
CPI BYTY 5,80/21	106.50	0.00%	209 484	200
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.01	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
‹‹ First 20    Next 60 ›