The Prague Stock Exchange and RM-System - daily results dne 21.4.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,20/18 | 102.00 | -0.97% | 503 275 | 492 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.88% | 120 807 756 | 1 518 757 | 79.60 | -0.50% | 2 653 748 | 33 398 | ||||||
| EB WTI IC02 | 1 306.00 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.40 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.30 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 464.00 | -0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.70 | -0.45% | 262 507 | 4 766 | ||||||||||
| CECEXT | 287.00 | -0.35% | 0 | 0 | ||||||||||
| EB WTI BC010 | 989.50 | -0.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 214.90 | -0.23% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.10 | -0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.10 | -0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 378.40 | -0.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 927.80 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 069 431 | 1 015 134 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
