The Prague Stock Exchange and RM-System - daily results dne 21.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS01	37.50	+10.78%	0	0
EB EURCZK TS07	11.55	+10.00%	346 663	30 250
EB USDCZK TL05	19.30	+6.04%	0	0
EB SIL TS6	99.00	+5.88%	0	0
EB LHA TL01	16.25	+4.50%	0	0
EB BMW TL01	70.05	+4.01%	0	0
EB WTI TS09	626.70	+3.50%	0	0
CETV	88.05	+3.35%	13 838 946	159 832	88.30	+4.87%	2 307 078	26 499
EB DBK TL02	12.75	+3.24%	0	0
EB SIL TS5	19.25	+3.22%	0	0
FORTUNA	111.20	+2.96%	20 004 669	182 380	110.50	+2.79%	1 655 096	15 201
EB VIG TL02	26.70	+2.10%	0	0
EB DBK TL01	22.15	+1.84%	0	0
EB GLD TL9	655.80	+1.80%	0	0
EB O2 TL02	11.70	+1.74%	0	0
STOCK	56.05	+1.72%	1 373 525	24 685	57.10	+0.70%	145 846	2 572
EB WTI TS8	1 696.00	+1.62%	0	0
EB ADIDAS TL01	168.40	+1.57%	0	0
TMR	670.00	+1.52%	134 000	200
EB WTI TS7	1 927.00	+1.47%	0	0
‹‹ First 60     Next 20 ›