The Prague Stock Exchange and RM-System - daily results dne 21.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.4.2017 26.4.2017 25.4.2017 24.4.2017 21.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +8.10% | 10 000 | 5 | ||||||||||
| CETV | 88.05 | +3.35% | 13 838 946 | 159 832 | 88.30 | +4.87% | 2 307 078 | 26 499 | ||||||
| FORTUNA | 111.20 | +2.96% | 20 004 669 | 182 380 | 110.50 | +2.79% | 1 655 096 | 15 201 | ||||||
| ALPHABET (GOOGLE) | 21 874.00 | +2.34% | 21 874 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 898.70 | +1.20% | 348 763 | 90 | ||||||||||
| META PLATFORMS | 3 594.90 | +1.11% | 107 847 | 30 | ||||||||||
| MCDONALDS CORP. | 3 327.00 | +1.07% | 0 | 0 | ||||||||||
| O2 C.R. | 296.30 | +0.61% | 34 120 701 | 115 641 | 296.30 | +0.82% | 167 981 | 568 | ||||||
| STOCK | 56.05 | +1.72% | 1 373 525 | 24 685 | 57.10 | +0.70% | 145 846 | 2 572 | ||||||
| VIG | 609.00 | +0.28% | 26 481 608 | 43 301 | 611.00 | +0.65% | 119 181 | 196 | ||||||
| EXXON MOBIL CORP. | 2 121.80 | +0.64% | 53 045 | 25 | ||||||||||
| MICROSOFT CORP. | 1 653.60 | +0.58% | 33 072 | 20 | ||||||||||
| ERSTE GROUP BANK A | 824.80 | +0.41% | 94 824 868 | 114 924 | 826.00 | +0.47% | 1 878 166 | 2 278 | ||||||
| ČEZ | 434.60 | +0.12% | 55 724 253 | 128 084 | 436.00 | +0.46% | 4 717 090 | 10 845 | ||||||
| PHILIP MORRIS ČR A | 13 200.00 | +0.78% | 51 317 457 | 3 894 | 14 131.00 | +0.45% | 4 886 979 | 346 | ||||||
| VÍTKOVICE | 147.10 | +0.40% | 27 715 | 188 | ||||||||||
| DEUTSCHE TELEKOM | 425.90 | +0.33% | 42 590 | 100 | ||||||||||
| SELGEN | 4 250.00 | +0.30% | 0 | 0 | ||||||||||
| OHL ŽS | 2 701.00 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 449.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
