The Prague Stock Exchange and RM-System - daily results dne 21.5.2001

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2001  24.5.2001  23.5.2001  22.5.2001 21.5.2001

The Prague Sotck Exchange and RM-System - daily results - 21.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX					43.00	0.00%	0	0
AGROTONZ TLUMAČOV					31.10	0.00%	0	0
AGROWEST					31.00	0.00%	0	0
AGROZET Č.BUDĚJ.					62.10	-0.16%	0	0
AIR SPECIÁL					49.40	+0.20%	692	14
AKRO OPF GLOBAL.					79.00	-1.25%	39 519	500
AKRO OPF PROG.SPOL					53.10	+2.90%	3 186	60
ALFA - INVEST					2.90	-3.33%	4 808	1 658
ALIACHEM	125.81	+2.28%	24 910	198	126.00	+2.35%	30 141	240
ALIACHEM	11.88	+8.00%	92 664	7 800	12.70	+2.41%	76 584	6 041
ALIBONA LITOVEL					120.20	0.00%	0	0
ALLFROST					22.10	0.00%	0	0
ALMET					159.50	+4.31%	0	0
ALPHA-EFFECT					1 400.00	+0.66%	134 021	96
ALPINE-IPS OSTRAVA					60.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					206.00	+9.98%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	18.90	+5.00%	0	0	20.00	+3.62%	4 090	208
‹‹ First 60     ‹ Previous 20 Next 20 ›