Hi price, The Prague Stock Exchange dne 21.5.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 34.10 | +5.90% | 3 785 | 111 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 129 036 | 2 627 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 42.10 | 0.00% | 0 | 0 | 42.10 | -0.94% | 5 347 | 127 | ||||||
| TOMA | 44.94 | +5.00% | 0 | 0 | 54.70 | +2.05% | 18 555 | 340 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 005 | 50 | ||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 2 787 | 47 | ||||||
| UNIPETROL | 55.80 | -1.06% | 12 258 749 | 218 488 | 56.20 | -1.57% | 148 582 | 2 655 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 53.00 | -3.63% | 9 892 | 184 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 60.74 | +4.99% | 911 | 15 | 63.00 | +6.41% | 13 140 | 209 | ||||||
| MOSTECKÁ UHEL.SP. | 63.84 | 0.00% | 0 | 0 | 80.20 | +0.25% | 2 566 | 32 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 69.70 | -7.06% | 3 972 | 57 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 95.50 | -5.16% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
