The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 10 230 000 | 15 500 | 660.10 | 0.00% | 198 148 | 301 | |||||
| ČESKÉ RADIOKOMUN. | 550.60 | -1.34% | 19 607 365 | 35 343 | 560.00 | -1.40% | 278 426 | 496 | |||||
| UNIPETROL | 55.80 | -1.06% | 12 258 749 | 218 488 | 56.20 | -1.57% | 148 582 | 2 655 | |||||
| KOMERČNÍ BANKA | 1 105.00 | +2.69% | 271 536 403 | 246 636 | 1 091.80 | +2.51% | 1 945 498 | 1 781 | |||||
| O2 C.R. | 330.20 | -0.54% | 94 971 105 | 288 407 | 331.80 | -1.01% | 1 338 120 | 4 021 | |||||
| ČEZ | 106.87 | +1.21% | 35 243 847 | 330 850 | 105.70 | +2.22% | 643 665 | 6 114 | |||||
| ČESKÁ SPOŘITELNA | 248.80 | +2.17% | 106 125 027 | 430 278 | 246.70 | +3.13% | 215 229 | 884 | |||||
| |||||||||||||
