The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOVÍN ZNOJMO | 317.30 | -9.93% | 2 856 | 9 | ||||||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.70 | -9.92% | 0 | 0 | ||||||
| ELROZ | 58.30 | -9.89% | 0 | 0 | ||||||||||
| AUTIA | 45.60 | -9.88% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 55.60 | -9.88% | 0 | 0 | ||||||||||
| TUSCULUM | 43.80 | -9.87% | 0 | 0 | ||||||||||
| ORPA | 110.50 | -9.86% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 040.30 | -9.86% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 33.80 | -9.86% | 101 | 3 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 404.00 | -9.84% | 2 064 | 5 | ||||||
| LÁZNĚ LIBVERDA | 239.50 | -9.79% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 767.70 | -9.79% | 3 071 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 270.70 | -9.76% | 0 | 0 | ||||||||||
| RAŠELINA | 154.30 | -9.76% | 0 | 0 | ||||||||||
| ELEKTROKOV | 40.70 | -9.75% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 79.00 | -9.71% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 42.80 | -9.70% | 257 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 16.80 | -9.67% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 25.20 | -9.67% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 26.50 | -9.24% | 1 060 | 40 | ||||||
| ||||||||||||||
