The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET.ASAN.ÚS.TIŠICE | 16.50 | +10.00% | 0 | 0 | ||||||||||
VHOS | 286.00 | +10.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 118.90 | +9.99% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 117.80 | +9.99% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 235.60 | +9.99% | 8 010 | 34 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 128.80 | +9.99% | 0 | 0 | ||||||
VODNÍ ZDR.GLS PHA | 176.10 | +9.99% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 206.00 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 70.50 | +9.98% | 8 246 | 121 | ||||||||||
DYWIDAG PREFA | 58.40 | +9.98% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 599.30 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 178.50 | +9.98% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 716.90 | +9.98% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 517.50 | +9.98% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 266.60 | +9.98% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 76.10 | +9.97% | 1 142 | 15 | ||||||||||
MORAVIA CANS | 105.80 | +9.97% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 98.20 | +9.96% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 213.20 | +9.95% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 138.10 | +9.95% | 0 | 0 | ||||||||||
|