The Prague Stock Exchange and RM-System - daily results dne 21.5.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2001  24.5.2001  23.5.2001  22.5.2001 21.5.2001

The Prague Sotck Exchange and RM-System - daily results - 21.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	330.00	0.00%	0	0	430.40	+0.72%	12 046	28
TESLA SEZAM	659.80	0.00%	0	0	695.00	+5.30%	61 037	88
THESAURUS	950.00	-1.34%	38 000	40	870.60	-4.96%	18 139	20
TMP-TEL. MONTÁŽE	1 041.00	0.00%	0	0	1 133.00	+1.43%	97 639	85
TOMA	44.94	+5.00%	0	0	54.70	+2.05%	18 555	340
TŘINECKÉ ŽELEZÁRNY	125.00	0.00%	0	0	129.20	+0.07%	49 809	386
UNIPETROL	55.80	-1.06%	12 258 749	218 488	56.20	-1.57%	148 582	2 655
VČ ENERGETIKA	1 450.00	0.00%	0	0	1 400.30	-4.10%	16 617	12
ZLATÝ IF KVANTO	441.30	+0.98%	8 826	20	440.00	+0.61%	87 868	200
ŽIVNOSTENSKÁ BANKA	1 700.00	0.00%	0	0	1 710.00	+0.29%	30 780	18
‹‹ First 20    ‹ Previous 20