The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 270.00 | -2.38% | 22 680 | 84 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | +0.29% | 30 780 | 18 | ||||||
| ŽELEZNOBROD. SKLO | 266.60 | +9.98% | 0 | 0 | ||||||||||
| ŽDB | 22.50 | 0.00% | 90 | 4 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 0 | 0 | ||||||
| ZZV PRACHATICE | 26.60 | +9.91% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 59.80 | +9.92% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 59.00 | +9.86% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 34.60 | +9.84% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 65.20 | +0.30% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 85.30 | +5.30% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | +0.20% | 0 | 0 | ||||||||||
| ZZN SKALICE | 21.20 | +9.84% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 88.20 | +0.22% | 0 | 0 | ||||||||||
| ZZN POLEPY | 37.10 | +9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
