The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 270.00 | -2.38% | 22 680 | 84 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | +0.29% | 30 780 | 18 | ||||||
| ŽELEZNOBROD. SKLO | 266.60 | +9.98% | 0 | 0 | ||||||||||
| ŽDB | 22.50 | 0.00% | 90 | 4 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 0 | 0 | ||||||
| ZZV PRACHATICE | 26.60 | +9.91% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 59.80 | +9.92% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 59.00 | +9.86% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 34.60 | +9.84% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 65.20 | +0.30% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 85.30 | +5.30% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | +0.20% | 0 | 0 | ||||||||||
| ZZN SKALICE | 21.20 | +9.84% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 88.20 | +0.22% | 0 | 0 | ||||||||||
| ZZN POLEPY | 37.10 | +9.76% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 76.20 | +0.26% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 50.10 | +9.86% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 33.80 | -9.86% | 101 | 3 | ||||||||||
| ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 68.00 | +3.03% | 952 | 14 | ||||||||||
| ZZN HAVL. BROD | 111.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 25.20 | -9.67% | 0 | 0 | ||||||||||
| ZZN BEROUN | 66.50 | +9.91% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 10.60 | +9.27% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 36.00 | +4.65% | 0 | 0 | ||||||||||
| ZPA PEČKY | 105.00 | +4.89% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 10.30 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 317.30 | -9.93% | 2 856 | 9 | ||||||||||
| ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 113.00 | 0.00% | 11 300 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 441.30 | +0.98% | 8 826 | 20 | 440.00 | +0.61% | 87 868 | 200 | ||||||
| ZKUŠEBNICTVÍ | 59.00 | +7.27% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 14.70 | 0.00% | 15 480 | 1 052 | ||||||||||
| ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 72.40 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 54.50 | +9.87% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 41.20 | +9.86% | 0 | 0 | ||||||||||
| ZEMSKÁ | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 9.00 | +9.75% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 68.50 | +9.95% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
