The Prague Stock Exchange and RM-System - daily results dne 21.5.2001

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2001  24.5.2001  23.5.2001  22.5.2001 21.5.2001

The Prague Sotck Exchange and RM-System - daily results - 21.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					10.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					76.20	+0.26%	0	0
ZZN NOVÝ JIČÍN					50.10	+9.86%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					33.80	-9.86%	101	3
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					68.00	+3.03%	952	14
ZZN HAVL. BROD					111.90	0.00%	0	0
ZZN FRÝDEK MÍSTEK					6.00	0.00%	0	0
ZZN DĚČÍN					25.20	-9.67%	0	0
ZZN BEROUN					66.50	+9.91%	0	0
ZVVZ	411.00	0.00%	0	0	399.00	0.00%	0	0
ZVU					5.00	0.00%	0	0
ZUD					10.60	+9.27%	0	0
ZPRACOVNA RYB					36.00	+4.65%	0	0
ZPA PEČKY					105.00	+4.89%	0	0
ZPA NOVÁ PAKA					10.30	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					31.00	0.00%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›