The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 66.70 | 0.00% | 400 | 6 | ||||||||||
| EGRETTA PORTFOL | 22.10 | 0.00% | 442 | 20 | ||||||||||
| BRISK TÁBOR | 227.10 | 0.00% | 454 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 227.90 | -12.21% | 456 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 455.90 | +12.23% | 456 | 1 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
| HIKOR PÍSEK | 27.00 | +2.27% | 459 | 17 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 480 | 32 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.20 | -0.58% | 513 | 15 | ||||||||||
| TESLA JIHLAVA | 37.00 | +0.27% | 518 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.30 | 0.00% | 530 | 15 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 540 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | 0.00% | 540 | 30 | ||||||||||
| NATE CHOTĚBOŘ | 57.50 | 0.00% | 575 | 10 | ||||||||||
| SKLO BOHEMIA | 310.10 | +0.03% | 620 | 2 | ||||||||||
| IF PRO PROSPE PRŮM | 5.50 | +5.76% | 627 | 114 | ||||||||||
| MEDICAMENTA | 133.00 | 0.00% | 665 | 5 | ||||||||||
| FRIGERA | 32.50 | -9.97% | 683 | 21 | ||||||||||
| AIR SPECIÁL | 49.40 | +0.20% | 692 | 14 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 57.70 | +3.22% | 692 | 12 | ||||||||||
| ||||||||||||||
