Top number of shares per day, RM System dne 21.5.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 68 250 | 97 500 | ||||||||||
| ČEZ | 106.87 | +1.21% | 35 243 847 | 330 850 | 105.70 | +2.22% | 643 665 | 6 114 | ||||||
| ALIACHEM | 11.88 | +8.00% | 92 664 | 7 800 | 12.70 | +2.41% | 76 584 | 6 041 | ||||||
| O2 C.R. | 330.20 | -0.54% | 94 971 105 | 288 407 | 331.80 | -1.01% | 1 338 120 | 4 021 | ||||||
| UNIPETROL | 55.80 | -1.06% | 12 258 749 | 218 488 | 56.20 | -1.57% | 148 582 | 2 655 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 129 036 | 2 627 | ||||||
| KOMERČNÍ BANKA | 1 105.00 | +2.69% | 271 536 403 | 246 636 | 1 091.80 | +2.51% | 1 945 498 | 1 781 | ||||||
| ALFA - INVEST | 2.90 | -3.33% | 4 808 | 1 658 | ||||||||||
| POLIČSKÉ STROJÍRNY | 36.50 | +0.27% | 60 338 | 1 622 | ||||||||||
| VÍTKOVICE | 9.10 | +3.40% | 13 796 | 1 516 | ||||||||||
| CZECH PROPERTY | 810.00 | -10.00% | 1 070 100 | 1 189 | ||||||||||
| ZETOR | 14.70 | 0.00% | 15 480 | 1 052 | ||||||||||
| ČESKÁ SPOŘITELNA | 248.80 | +2.17% | 106 125 027 | 430 278 | 246.70 | +3.13% | 215 229 | 884 | ||||||
| BÁŇ.STAVBY MOST | 30.10 | -9.06% | 22 575 | 750 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | +9.78% | 142 395 | 634 | ||||||||||
| KOH-I-NOOR PRAHA | 101.00 | +8.48% | 45 311 | 529 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | -1.25% | 39 519 | 500 | ||||||||||
| ČESKÉ RADIOKOMUN. | 550.60 | -1.34% | 19 607 365 | 35 343 | 560.00 | -1.40% | 278 426 | 496 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 154.00 | -3.75% | 76 419 | 481 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 139.10 | -0.42% | 62 893 | 454 | ||||||||||
| ||||||||||||||
