Top number of shares per day, RM System dne 21.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 68 250 | 97 500 | ||||||||||
| ČEZ | 106.87 | +1.21% | 35 243 847 | 330 850 | 105.70 | +2.22% | 643 665 | 6 114 | ||||||
| ALIACHEM | 11.88 | +8.00% | 92 664 | 7 800 | 12.70 | +2.41% | 76 584 | 6 041 | ||||||
| O2 C.R. | 330.20 | -0.54% | 94 971 105 | 288 407 | 331.80 | -1.01% | 1 338 120 | 4 021 | ||||||
| UNIPETROL | 55.80 | -1.06% | 12 258 749 | 218 488 | 56.20 | -1.57% | 148 582 | 2 655 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 129 036 | 2 627 | ||||||
| KOMERČNÍ BANKA | 1 105.00 | +2.69% | 271 536 403 | 246 636 | 1 091.80 | +2.51% | 1 945 498 | 1 781 | ||||||
| ALFA - INVEST | 2.90 | -3.33% | 4 808 | 1 658 | ||||||||||
| POLIČSKÉ STROJÍRNY | 36.50 | +0.27% | 60 338 | 1 622 | ||||||||||
| VÍTKOVICE | 9.10 | +3.40% | 13 796 | 1 516 | ||||||||||
| CZECH PROPERTY | 810.00 | -10.00% | 1 070 100 | 1 189 | ||||||||||
| ZETOR | 14.70 | 0.00% | 15 480 | 1 052 | ||||||||||
| ČESKÁ SPOŘITELNA | 248.80 | +2.17% | 106 125 027 | 430 278 | 246.70 | +3.13% | 215 229 | 884 | ||||||
| BÁŇ.STAVBY MOST | 30.10 | -9.06% | 22 575 | 750 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | +9.78% | 142 395 | 634 | ||||||||||
| KOH-I-NOOR PRAHA | 101.00 | +8.48% | 45 311 | 529 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | -1.25% | 39 519 | 500 | ||||||||||
| ČESKÉ RADIOKOMUN. | 550.60 | -1.34% | 19 607 365 | 35 343 | 560.00 | -1.40% | 278 426 | 496 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 154.00 | -3.75% | 76 419 | 481 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 139.10 | -0.42% | 62 893 | 454 | ||||||||||
| ŠTERNBERSKÉ LESY | 218.20 | +9.92% | 95 135 | 436 | ||||||||||
| PPF INVEST.HOLDING | 456.70 | 0.00% | 0 | 0 | 468.00 | -1.88% | 194 465 | 410 | ||||||
| SILON | 352.00 | +10.00% | 132 985 | 389 | ||||||||||
| P.I.F. | 802.00 | 0.00% | 0 | 0 | 803.10 | -0.11% | 310 338 | 387 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 49 809 | 386 | ||||||
| TOMA | 44.94 | +5.00% | 0 | 0 | 54.70 | +2.05% | 18 555 | 340 | ||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 6 400 | 320 | ||||||||||
| HOTEL FORUM PRAHA | 330.20 | -2.88% | 98 357 | 315 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 1 971 | 308 | ||||||||||
| AERO HOLDING | 8.00 | 0.00% | 2 456 | 307 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 10 230 000 | 15 500 | 660.10 | 0.00% | 198 148 | 301 | ||||||
| FERONA | 520.10 | -2.51% | 145 147 | 283 | ||||||||||
| UNITED ENERGY | 47.00 | +2.17% | 13 160 | 280 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 149 925 | 135 | 1 093.80 | +0.13% | 296 568 | 271 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.10 | 0.00% | 3 314 | 253 | ||||||||||
| FORESTA | 78.10 | +0.64% | 19 525 | 250 | ||||||||||
| ALIACHEM | 125.81 | +2.28% | 24 910 | 198 | 126.00 | +2.35% | 30 141 | 240 | ||||||
| SG - INDUSTRY | 10.60 | -4.59% | 636 | 60 | 13.10 | +0.76% | 3 125 | 240 | ||||||
| BETA OLOMOUC | 158.00 | -6.28% | 33 812 | 214 | ||||||||||
| ČZ STRAKONICE | 60.74 | +4.99% | 911 | 15 | 63.00 | +6.41% | 13 140 | 209 | ||||||
| APOLLÓN HOLDING | 18.90 | +5.00% | 0 | 0 | 20.00 | +3.62% | 4 090 | 208 | ||||||
| ZLATÝ IF KVANTO | 441.30 | +0.98% | 8 826 | 20 | 440.00 | +0.61% | 87 868 | 200 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 53.00 | -3.63% | 9 892 | 184 | ||||||
| YTONG | 1 730.60 | 0.00% | 325 085 | 183 | ||||||||||
| METROSTAV | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||||
| KREDITAL IF | 51.10 | +1.99% | 8 653 | 170 | ||||||||||
| PRŮMYSL KAMENE | 390.00 | -3.70% | 59 280 | 152 | ||||||||||
| LÁZNĚ PODĚBRADY | 369.90 | +7.12% | 55 855 | 151 | ||||||||||
| TEPLÁRNA STRAKON. | 413.00 | -6.13% | 67 111 | 151 | ||||||||||
| II.EPIC HOLDING | 232.50 | -1.06% | 34 875 | 150 | ||||||||||
| MAGNETON | 49.50 | +10.00% | 7 254 | 148 | ||||||||||
| SMP CONSTRUCTION | 171.00 | 0.00% | 25 218 | 145 | ||||||||||
| IF BOHATSTVÍ | 1 391.00 | +0.14% | 15 301 | 11 | 1 392.00 | +0.10% | 194 851 | 140 | ||||||
| VOD.A KAN.NÁCHOD | 125.10 | +8.59% | 17 513 | 140 | ||||||||||
| METRA BLANSKO | 60.40 | -5.62% | 8 132 | 135 | ||||||||||
| ARCELORMITTAL | 42.10 | 0.00% | 0 | 0 | 42.10 | -0.94% | 5 347 | 127 | ||||||
| LESNÍ SPOL.JM LESY | 71.00 | -0.42% | 8 875 | 125 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | -1.55% | 1 689 | 122 | ||||||
| BOHEMIA CRYS.GROUP | 70.50 | +9.98% | 8 246 | 121 | ||||||||||
| KOVOPLAST CHLUMEC | 115.40 | 0.00% | 13 924 | 118 | ||||||||||
| ||||||||||||||
