Top number of shares per day, RM System dne 21.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTERNBERSKÉ LESY | 218.20 | +9.92% | 95 135 | 436 | ||||||||||
| PPF INVEST.HOLDING | 456.70 | 0.00% | 0 | 0 | 468.00 | -1.88% | 194 465 | 410 | ||||||
| SILON | 352.00 | +10.00% | 132 985 | 389 | ||||||||||
| P.I.F. | 802.00 | 0.00% | 0 | 0 | 803.10 | -0.11% | 310 338 | 387 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 49 809 | 386 | ||||||
| TOMA | 44.94 | +5.00% | 0 | 0 | 54.70 | +2.05% | 18 555 | 340 | ||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 6 400 | 320 | ||||||||||
| HOTEL FORUM PRAHA | 330.20 | -2.88% | 98 357 | 315 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 1 971 | 308 | ||||||||||
| AERO HOLDING | 8.00 | 0.00% | 2 456 | 307 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 10 230 000 | 15 500 | 660.10 | 0.00% | 198 148 | 301 | ||||||
| FERONA | 520.10 | -2.51% | 145 147 | 283 | ||||||||||
| UNITED ENERGY | 47.00 | +2.17% | 13 160 | 280 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 149 925 | 135 | 1 093.80 | +0.13% | 296 568 | 271 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.10 | 0.00% | 3 314 | 253 | ||||||||||
| FORESTA | 78.10 | +0.64% | 19 525 | 250 | ||||||||||
| ALIACHEM | 125.81 | +2.28% | 24 910 | 198 | 126.00 | +2.35% | 30 141 | 240 | ||||||
| SG - INDUSTRY | 10.60 | -4.59% | 636 | 60 | 13.10 | +0.76% | 3 125 | 240 | ||||||
| BETA OLOMOUC | 158.00 | -6.28% | 33 812 | 214 | ||||||||||
| ČZ STRAKONICE | 60.74 | +4.99% | 911 | 15 | 63.00 | +6.41% | 13 140 | 209 | ||||||
| ||||||||||||||
