The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 634.00 | +1.71% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.10 | -1.47% | 802 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 150.00 | +5.00% | 34 450 | 11 | 3 160.00 | +1.93% | 215 541 | 69 | ||||||
ŽĎAS | 165.00 | +4.76% | 1 980 | 12 | 191.00 | +4.25% | 764 | 4 | ||||||
ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 24.60 | +9.82% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 61 920 | 140 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 143.50 | -0.99% | 10 718 | 5 | ||||||
ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 981.00 | +1.04% | 16 383 | 8 | ||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 890.00 | +1.12% | 0 | 0 | ||||||||||
YTONG | 2 981.00 | +9.95% | 59 623 | 20 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.20 | -1.99% | 5 503 | 20 | ||||||||||
XAVEROV | 81.20 | +5.86% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.00 | -0.52% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | -3.36% | 2 010 | 1 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 395.00 | +3.94% | 0 | 0 | ||||||||||
VULKAN | 216.80 | -0.45% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 494.50 | +1.51% | 4 945 | 10 | ||||||||||
VOD.A KAN.ZLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 157.20 | +0.06% | 2 357 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 167.10 | +0.66% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 900 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 222.00 | +0.45% | 4 440 | 20 | ||||||||||
VOD.A KAN.NÁCHOD | 170.00 | +0.29% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 210.00 | -0.04% | 54 600 | 260 | ||||||||||
VOD.A KAN.CHRUDIM | 182.00 | -9.04% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 222.50 | +0.63% | 29 593 | 133 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 138.50 | 0.00% | 2 770 | 20 | ||||||||||
VLNAP | 66.00 | +10.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.00 | -5.66% | 88 944 | 8 699 | ||||||||||
VÍNO MIKULOV | 800.10 | 0.00% | 2 400 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 1 301.00 | +4.07% | 0 | 0 | ||||||||||
VINIUM | 224.00 | +0.71% | 20 464 | 92 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 514 | 6 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 317.00 | +0.63% | 5 379 | 17 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.94% | 5 002 | 2 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 500.00 | +5.55% | 63 000 | 42 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 74.00 | -5.97% | 20 720 | 280 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 787.00 | 0.00% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 121.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 37.24 | +6.10% | 56 909 019 | 1 578 213 | 36.30 | +5.21% | 1 399 401 | 39 322 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 992.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 0 | 0 | 224.50 | +9.51% | 214 749 | 983 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 118.50 | -0.16% | 21 348 | 180 | ||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 37 500 | 25 | ||||||||||
|