Hi price, The Prague Stock Exchange dne 21.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 053.00 | -1.89% | 31 955 941 | 3 543 | 8 966.00 | -2.54% | 269 939 | 30 | ||||||
| STOCK PLZEŇ | 6 948.00 | +4.99% | 0 | 0 | 7 160.00 | -0.55% | 21 480 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +5.00% | 8 400 | 2 | 4 450.00 | -1.14% | 17 653 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 721.10 | +0.22% | 10 884 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.94% | 5 002 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 150.00 | +5.00% | 34 450 | 11 | 3 160.00 | +1.93% | 215 541 | 69 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 320.60 | +3.76% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 143.50 | -0.99% | 10 718 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 212.00 | -2.23% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 103.10 | +5.06% | 0 | 0 | ||||||
| METALIMEX | 2 272.00 | 0.00% | 0 | 0 | 2 299.00 | +1.38% | 70 972 | 31 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.80 | +0.06% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 022.30 | +0.04% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 019.30 | +4.00% | 21 657 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 24 960 | 12 | ||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 16 201 | 9 | ||||||
| KOMERČNÍ BANKA | 1 859.00 | -0.75% | 153 121 244 | 82 469 | 1 849.00 | -0.43% | 1 189 674 | 641 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 981.00 | +1.04% | 16 383 | 8 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 951.30 | +0.03% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 860.60 | +5.53% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 823.00 | -8.74% | 10 938 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 426.10 | +0.42% | 164 211 | 115 | ||||||
| Holcim (Česko) | 1 427.00 | 0.00% | 0 | 0 | 2 022.00 | -3.76% | 4 044 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | -3.36% | 2 010 | 1 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 428.10 | +0.21% | 515 527 | 361 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 824 525 | 595 | 1 357.10 | +0.02% | 100 423 | 74 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 450.10 | +1.40% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 500.00 | +5.55% | 63 000 | 42 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 397.10 | +4.94% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 7 000 | 5 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 377.80 | +0.56% | 52 998 | 38 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 25 200 | 18 | ||||||
| IF OBCHODU | 1 120.00 | +0.90% | 577 760 | 516 | 1 084.60 | -0.24% | 38 037 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 370.50 | +0.15% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 111.00 | 0.00% | 5 691 665 | 5 015 | 1 088.70 | +0.11% | 32 732 | 30 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 868.00 | -0.22% | 27 776 | 32 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 790.00 | +1.93% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.10 | +0.01% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | +5.00% | 0 | 0 | 873.70 | -4.63% | 1 747 | 2 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 807.80 | +1.54% | 0 | 0 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 25 518 | 25 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 723.10 | -2.16% | 22 116 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 720.00 | -2.83% | 12 410 | 17 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 787.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 761.10 | -4.87% | 15 222 | 20 | ||||||
| FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 490.60 | +8.78% | 491 | 1 | ||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 534.00 | -2.37% | 20 292 | 38 | ||||||
| NKT CABLES | 511.40 | 0.00% | 0 | 0 | 494.10 | -3.11% | 10 121 | 20 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 540.50 | +3.84% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.10 | +0.02% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 61 920 | 140 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 665.00 | +7.25% | 130 977 | 201 | ||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 379.30 | +1.55% | 74 956 830 | 197 940 | 374.00 | +1.49% | 832 753 | 2 241 | ||||||
| ČESKÉ RADIOKOMUN. | 378.00 | +0.29% | 5 832 433 | 15 409 | 372.30 | -0.72% | 232 559 | 620 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 400.60 | +4.59% | 1 997 476 | 4 993 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 350.50 | +4.97% | 0 | 0 | 448.30 | -4.18% | 6 276 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 416.00 | +4.26% | 0 | 0 | ||||||
| ||||||||||||||
