The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +5.00% | 8 400 | 2 | 4 450.00 | -1.14% | 17 653 | 4 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 150.00 | +5.00% | 34 450 | 11 | 3 160.00 | +1.93% | 215 541 | 69 | ||||
| ŽĎAS | 165.00 | +4.76% | 1 980 | 12 | 191.00 | +4.25% | 764 | 4 | ||||
| ALIACHEM | 65.25 | 0.00% | 914 | 14 | 71.20 | +0.70% | 3 624 | 51 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 66 752 278 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 859 922 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 957 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 26 863 167 | 200 | ||||||||
| IF OBCHODU | 1 120.00 | +0.90% | 577 760 | 516 | 1 084.60 | -0.24% | 38 037 | 35 | ||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 824 525 | 595 | 1 357.10 | +0.02% | 100 423 | 74 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 88 174 444 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 13 234 418 | 1 230 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 21 257 778 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 21 583 333 | 2 000 | 8 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 23 856 162 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 27 641 557 | 2 550 | 10 890.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 053.00 | -1.89% | 31 955 941 | 3 543 | 8 966.00 | -2.54% | 269 939 | 30 | ||||
| KŘIŠŤÁLOVÝ IF | 1 111.00 | 0.00% | 5 691 665 | 5 015 | 1 088.70 | +0.11% | 32 732 | 30 | ||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 73 833 103 | 6 700 | ||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 84 685 987 | 7 930 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 124 233 889 | 11 000 | 10 750.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 378.00 | +0.29% | 5 832 433 | 15 409 | 372.30 | -0.72% | 232 559 | 620 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 183 073 558 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 211 287 966 | 18 010 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 245 638 905 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 338 243 764 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 447 570 550 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 333.00 | -0.24% | 25 490 609 | 76 156 | 328.50 | -1.11% | 185 148 | 563 | ||||
| KOMERČNÍ BANKA | 1 859.00 | -0.75% | 153 121 244 | 82 469 | 1 849.00 | -0.43% | 1 189 674 | 641 | ||||
| ČESKÁ SPOŘITELNA | 379.30 | +1.55% | 74 956 830 | 197 940 | 374.00 | +1.49% | 832 753 | 2 241 | ||||
| UNIPETROL | 37.24 | +6.10% | 56 909 019 | 1 578 213 | 36.30 | +5.21% | 1 399 401 | 39 322 | ||||
| ČEZ | 88.74 | -3.93% | 261 499 027 | 2 921 734 | 89.50 | -3.24% | 2 818 510 | 31 468 | ||||
