The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 501.00 | 0.00% | 501 | 1 | ||||||||||
| INSPEKTA | 3 177.00 | 0.00% | 3 177 | 1 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 420 | 1 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 490.60 | +8.78% | 491 | 1 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.00 | +0.83% | 230 | 1 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | -3.36% | 2 010 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 621.20 | +5.66% | 3 242 | 2 | ||||||||||
| Holcim (Česko) | 1 427.00 | 0.00% | 0 | 0 | 2 022.00 | -3.76% | 4 044 | 2 | ||||||
| CUKROVAR VRBÁTKY | 850.00 | +4.29% | 1 700 | 2 | ||||||||||
| ČECHOFRACHT | 2 235.00 | +0.27% | 4 470 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | +5.00% | 0 | 0 | 873.70 | -4.63% | 1 747 | 2 | ||||||
| TEPLÁRNA STRAKON. | 488.50 | +0.04% | 977 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.94% | 5 002 | 2 | ||||||
| STOCK PLZEŇ | 6 948.00 | +4.99% | 0 | 0 | 7 160.00 | -0.55% | 21 480 | 3 | ||||||
| VÍNO MIKULOV | 800.10 | 0.00% | 2 400 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 900 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +5.00% | 8 400 | 2 | 4 450.00 | -1.14% | 17 653 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 721.10 | +0.22% | 10 884 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 962.00 | -1.93% | 3 909 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 250.00 | +1.12% | 5 000 | 4 | ||||||||||
| SILON | 266.10 | 0.00% | 1 064 | 4 | ||||||||||
| ŽĎAS | 165.00 | +4.76% | 1 980 | 12 | 191.00 | +4.25% | 764 | 4 | ||||||
| MANHATTAN IF | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 1 566 | 5 | ||||||
| B.G.M. HOLDING | 180.00 | -2.70% | 900 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 7 000 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 143.50 | -0.99% | 10 718 | 5 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 712.00 | +0.14% | 4 272 | 6 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 823.00 | -8.74% | 10 938 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 606.60 | -4.17% | 3 640 | 6 | ||||||||||
| SUBTERRA | 585.10 | +3.04% | 3 511 | 6 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 514 | 6 | ||||||
| MAGNETON | 77.00 | 0.00% | 539 | 7 | ||||||||||
| TONA | 260.10 | +0.61% | 2 081 | 8 | ||||||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 981.00 | +1.04% | 16 383 | 8 | ||||||
| MOTORPAL | 480.00 | -4.09% | 4 320 | 9 | ||||||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 16 201 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 791 | 10 | ||||||
| VODÁRENSKÁ | 494.50 | +1.51% | 4 945 | 10 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 019.30 | +4.00% | 21 657 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 219.10 | +0.09% | 14 619 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 24 960 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 350.50 | +4.97% | 0 | 0 | 448.30 | -4.18% | 6 276 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | 0.00% | 6 300 | 14 | ||||||||||
| FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| VOD.A KAN.VSETÍN | 157.20 | +0.06% | 2 357 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 34 128 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 720.00 | -2.83% | 12 410 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.00 | +0.63% | 5 379 | 17 | ||||||||||
| JITKA JINDŘ.HRADEC | 252.10 | -9.05% | 4 538 | 18 | ||||||||||
| MINERVA BOSKOVICE | 184.80 | -7.18% | 3 326 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 25 200 | 18 | ||||||
| TEPNA | 40.00 | +3.62% | 720 | 18 | ||||||||||
| MEDICAMENTA | 455.30 | +9.89% | 8 568 | 19 | ||||||||||
| ČEDOK | 180.10 | 0.00% | 3 602 | 20 | ||||||||||
| NKT CABLES | 511.40 | 0.00% | 0 | 0 | 494.10 | -3.11% | 10 121 | 20 | ||||||
| ||||||||||||||
