The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 400.00 | +20.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 116.20 | +11.73% | 13 479 | 116 | ||||||||||
| GEODEZIE BRNO | 419.60 | +10.07% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 238.70 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 69.30 | +10.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 155.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 352.00 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 66.00 | +10.00% | 0 | 0 | ||||||||||
| JLV | 353.20 | +9.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 752.50 | +9.99% | 0 | 0 | ||||||||||
| YTONG | 2 981.00 | +9.95% | 59 623 | 20 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | +9.93% | 5 230 | 99 | ||||||
| MEDICAMENTA | 455.30 | +9.89% | 8 568 | 19 | ||||||||||
| ČKD HRONOV | 458.30 | +9.85% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 936.90 | +9.83% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 24.60 | +9.82% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 42.50 | +9.81% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 82.60 | +9.69% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 0 | 0 | 224.50 | +9.51% | 214 749 | 983 | ||||||
| AVIA | 18.90 | +9.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 490.60 | +8.78% | 491 | 1 | ||||||
| KOVOSVIT | 566.90 | +8.55% | 21 284 | 38 | ||||||||||
| JÄKL KARVINÁ | 187.70 | +7.68% | 89 403 | 510 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 665.00 | +7.25% | 130 977 | 201 | ||||||
| BELAGRA | 535.90 | +7.18% | 26 259 | 49 | ||||||||||
| GUMÁRNY ZUBŘÍ | 258.30 | +6.73% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 249.70 | +6.43% | 0 | 0 | ||||||||||
| XAVEROV | 81.20 | +5.86% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 621.20 | +5.66% | 3 242 | 2 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 500.00 | +5.55% | 63 000 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 860.60 | +5.53% | 0 | 0 | ||||||
| UNIPETROL | 37.24 | +6.10% | 56 909 019 | 1 578 213 | 36.30 | +5.21% | 1 399 401 | 39 322 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 103.10 | +5.06% | 0 | 0 | ||||||
| MSA | 250.00 | +4.99% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 421.00 | +4.96% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 397.10 | +4.94% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 400.60 | +4.59% | 1 997 476 | 4 993 | ||||||
| BIOCEL | 578.00 | +4.52% | 0 | 0 | ||||||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 140.00 | +4.47% | 41 815 | 312 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 25 200 | 18 | ||||||
| ČKD KUTNÁ HORA | 283.10 | +4.42% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 133.00 | +4.39% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 850.00 | +4.29% | 1 700 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 416.00 | +4.26% | 0 | 0 | ||||||
| ŽĎAS | 165.00 | +4.76% | 1 980 | 12 | 191.00 | +4.25% | 764 | 4 | ||||||
| VINNÉ SKL.VALTICE | 1 301.00 | +4.07% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 019.30 | +4.00% | 21 657 | 11 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 395.00 | +3.94% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 80.00 | +3.89% | 15 370 | 194 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 540.50 | +3.84% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 320.60 | +3.76% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 7 000 | 5 | ||||||
| TEPNA | 40.00 | +3.62% | 720 | 18 | ||||||||||
| SUBTERRA | 585.10 | +3.04% | 3 511 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 388.00 | +2.67% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 600.10 | +2.40% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 315.00 | +2.30% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.40 | 0.00% | 0 | 0 | 127.50 | +2.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.94% | 5 002 | 2 | ||||||
| ||||||||||||||
