The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 420.10 | 0.00% | 420 | 1 | ||||||||||
| INSPEKTA | 3 177.00 | 0.00% | 3 177 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | 0.00% | 501 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | -3.36% | 2 010 | 1 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 490.60 | +8.78% | 491 | 1 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.00 | +0.83% | 230 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | +5.00% | 0 | 0 | 873.70 | -4.63% | 1 747 | 2 | ||||||
| TEPLÁRNA STRAKON. | 488.50 | +0.04% | 977 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.94% | 5 002 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 850.00 | +4.29% | 1 700 | 2 | ||||||||||
| ČECHOFRACHT | 2 235.00 | +0.27% | 4 470 | 2 | ||||||||||
| Holcim (Česko) | 1 427.00 | 0.00% | 0 | 0 | 2 022.00 | -3.76% | 4 044 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 621.20 | +5.66% | 3 242 | 2 | ||||||||||
| STOCK PLZEŇ | 6 948.00 | +4.99% | 0 | 0 | 7 160.00 | -0.55% | 21 480 | 3 | ||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 900 | 3 | ||||||||||
| VÍNO MIKULOV | 800.10 | 0.00% | 2 400 | 3 | ||||||||||
| SILON | 266.10 | 0.00% | 1 064 | 4 | ||||||||||
| ŽĎAS | 165.00 | +4.76% | 1 980 | 12 | 191.00 | +4.25% | 764 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 962.00 | -1.93% | 3 909 | 4 | ||||||||||
| ||||||||||||||
