The Prague Stock Exchange and RM-System - daily results dne 21.5.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2002  24.5.2002  23.5.2002  22.5.2002 21.5.2002

The Prague Sotck Exchange and RM-System - daily results - 21.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	88.74	-3.93%	261 499 027	2 921 734	89.50	-3.24%	2 818 510	31 468
PHILIP MORRIS ČR A	9 053.00	-1.89%	31 955 941	3 543	8 966.00	-2.54%	269 939	30
KOMERČNÍ BANKA	1 859.00	-0.75%	153 121 244	82 469	1 849.00	-0.43%	1 189 674	641
O2 C.R.	333.00	-0.24%	25 490 609	76 156	328.50	-1.11%	185 148	563
EUROVIA CS	780.00	0.00%	0	0	807.80	+1.54%	0	0
STČ ENERGETICKÁ	1 250.00	0.00%	0	0	1 400.00	+4.46%	25 200	18
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 212.00	-2.23%	0	0
ALIACHEM	65.25	0.00%	914	14	71.20	+0.70%	3 624	51
ŠKODA PRAHA	79.80	0.00%	0	0	101.40	+1.40%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	895.10	+0.01%	0	0
K-T-V INVEST	309.90	0.00%	0	0	313.10	-2.49%	1 566	5
KŘIŠŤÁLOVÝ IF	1 111.00	0.00%	5 691 665	5 015	1 088.70	+0.11%	32 732	30
PLIVA - LACHEMA	472.50	0.00%	0	0	540.50	+3.84%	0	0
JÁCHYMOV PM	683.70	0.00%	0	0	723.10	-2.16%	22 116	30
LÁZNĚ TEPLICE V Č.	255.30	0.00%	0	0	428.00	-2.50%	18 404	43
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	388.00	+2.67%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	416.00	+4.26%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	868.00	-0.22%	27 776	32
TESLA SEZAM	461.20	0.00%	0	0	465.10	+0.02%	0	0
TOMA	115.00	0.00%	0	0	104.00	0.00%	7 280	70
‹‹ First 60     Next 20 ›