The Prague Stock Exchange and RM-System - daily results dne 21.5.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2010  26.5.2010  25.5.2010  24.5.2010 21.5.2010

The Prague Sotck Exchange and RM-System - daily results - 21.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN10	1 145.00	-0.43%	114 500	1
CEZ FUT SEP10	880.10	-1.12%	88 000	1
ST.DLUHOP. 3,75/20	93.00	0.00%	79 477	8	10 000.00	0.00%	0	0
PX FUT SEP10	1 138.00	-1.81%	1 715 100	15
BRENT TL	73.30	-1.74%	74 500	1 000
PHILIP MORRIS ČR A	8 050.00	+1.26%	13 404 086	1 665	8 206.90	+2.58%	1 717 586	214
BRENT TL+	57.19	-1.23%	116 000	2 000
KITD, v likvidaci	241.10	+2.60%	636 766	2 614	264.00	0.00%	0	0
BRENT CRUDE OIL	73.00	-2.14%	222 900	3 000
ST.DLUHOP. 3,40/15	100.44	0.00%	61 891 000	6 000	10 000.00	0.00%	0	0
ECM	205.20	-3.16%	1 452 581	6 996	212.70	+2.75%	364 888	1 739
ST.DLUHOP. 6,55/11	106.00	0.00%	89 243 778	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	79 294 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	92 987 604	9 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	121 916 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	104 500 000	10 000	10 000.00	0.00%	0	0
VIG	826.00	-1.97%	14 215 762	17 120	830.00	-0.61%	534 471	642
PFNONWOVENS	425.00	-1.39%	7 852 371	18 201	428.00	-1.15%	182 763	424
CPI FIM	164.52	-2.08%	3 169 814	19 106	168.90	+0.54%	901 875	5 313
ST.DLUHOP. VAR/12	100.24	0.00%	205 635 111	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›