The Prague Stock Exchange and RM-System - daily results dne 21.5.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2010  26.5.2010  25.5.2010  24.5.2010 21.5.2010

The Prague Sotck Exchange and RM-System - daily results - 21.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 170.00	-29.09%	8 190	7
AKRO OPF GLOBAL.					215.00	-8.93%	6 450	30
ČESKÉ VINAŘ.ZÁVODY					310.00	-6.06%	18 600	60
PX INDEX CERT.	115.65	+0.70%	0	0	113.00	-5.91%	2 260	20
MICROSOFT CORP.					539.60	-5.66%	37 980	70
MCDONALDS CORP.					1 376.80	-4.21%	1 377	1
INTEL CORP.					425.50	-2.98%	42 550	100
EXXON MOBIL CORP.					1 221.20	-2.69%	44 055	36
CETV	470.00	-3.49%	140 848 636	296 974	478.00	-2.29%	3 271 608	6 854
VET ASSETS	10.08	0.00%	0	0	9.60	-2.04%	19 280	2 000
DEUTSCHE TELEKOM					227.30	-1.64%	351 496	1 553
UNIPETROL	186.21	-3.02%	96 494 370	509 810	187.00	-1.22%	3 405 149	18 129
PFNONWOVENS	425.00	-1.39%	7 852 371	18 201	428.00	-1.15%	182 763	424
VÍTKOVICE					605.00	-1.14%	93 525	155
NOKIA CORP.					210.80	-0.89%	409 706	1 946
ČEZ	875.10	-1.67%	773 885 405	873 394	879.00	-0.68%	9 740 089	11 016
VIG	826.00	-1.97%	14 215 762	17 120	830.00	-0.61%	534 471	642
ST.DLUHOP. VAR/16	94.22	0.00%	79 294 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	342 424 167	31 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	205 635 111	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›