Hi price, The Prague Stock Exchange dne 21.5.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 280.00 | -1.14% | 5 415 006 | 525 | 10 329.70 | -0.58% | 496 611 | 48 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | 0.00% | 59 882 317 | 13 304 | 4 528.50 | -0.47% | 49 819 | 11 | ||||||
| DAX INDEX LONG | 2 656.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD | 2 594.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 593.00 | -0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 156.00 | -0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | -0.38% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 067.00 | 0.00% | 749 034 | 702 | ||||||||||
| VIG | 1 028.00 | -1.24% | 1 592 192 | 1 547 | 1 038.50 | -0.04% | 0 | 0 | ||||||
| EB WTI BC3 | 1 026.00 | +0.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 000.00 | +5.26% | 20 000 | 20 | 941.10 | -0.01% | 15 059 | 16 | ||||||
| DJ EURO STOXX 50 | 872.40 | +0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 868.10 | -0.75% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 11 495 | 14 | 809.50 | 0.00% | 0 | 0 | |||||||
| S-BOX DIMAX | 699.50 | -0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.90 | +0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.00 | +1.40% | 31 108 805 | 50 170 | 629.00 | +1.13% | 2 426 148 | 3 930 | ||||||
| EB GLD TS7 | 607.50 | +1.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 594.00 | 0.00% | 88 502 | 149 | 595.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 581.90 | -1.03% | 127 654 310 | 218 893 | 582.20 | -1.46% | 2 318 910 | 3 939 | ||||||
| ||||||||||||||
