Hi price, The Prague Stock Exchange dne 21.5.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 550.00 | 11 001 | 20 | |||||||||||
| EB GLD TS6 | 407.30 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL5 | 392.10 | +4.06% | 0 | 0 | ||||||||||
| EB WTI TL5 | 367.10 | +9.77% | 0 | 0 | ||||||||||
| RDX | 346.10 | +1.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 328.20 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 299.80 | -0.06% | 28 160 841 | 93 747 | 297.00 | -1.23% | 292 289 | 978 | ||||||
| CECEXT | 293.10 | +0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 278.30 | -10.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 275.30 | +0.29% | 0 | 0 | ||||||||||
| BRENT TL | 187.20 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.15 | +1.34% | 0 | 0 | ||||||||||
| EB GLD TL7 | 168.20 | -4.59% | 0 | 0 | ||||||||||
| UNIPETROL | 138.05 | -2.71% | 1 309 832 | 9 366 | 139.00 | -1.77% | 73 165 | 524 | ||||||
| CEETX TL 800 | 137.45 | +0.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.80 | +1.12% | 12 985 | 100 | ||||||||||
| FORTUNA | 127.30 | -0.15% | 1 139 107 | 8 966 | 127.20 | -0.93% | 237 255 | 1 860 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
