Top volume, RM System dne 21.5.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 663.00 | -1.00% | 7 326 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 6 080 | 19 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | -10.19% | 5 120 | 10 | ||||||||||
| VET ASSETS | 3.00 | 75 | 25 | 2.60 | -3.70% | 2 600 | 1 000 | |||||||
| POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 594.00 | 0.00% | 88 502 | 149 | 595.50 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 519.50 | +0.58% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 352.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 802.40 | +0.74% | 0 | 0 | ||||||||||
| METROSTAV | 975.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 041.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 421.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | +0.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 867.30 | +19.99% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
