Hi price, The Prague Stock Exchange dne 21.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	12.75	+0.79%	0	0
EB CEZ TL10	13.03	-0.38%	0	0
EB EURCZK TL05	13.68	+1.71%	0	0
EB RBI TL01	13.93	+3.80%	0	0
EB EURUSD TL01	14.98	-0.53%	0	0
EB GBPCZK TS05	16.23	-0.43%	0	0
EB GBPCZK TL04	16.67	+0.42%	0	0
EB EGB TS10	18.09	-0.71%	0	0
EB CBK TS03	18.16	+1.23%	0	0
EB KOM TS03	19.07	-2.80%	0	0
PHOTON ENERGY	19.90	0.00%	736	37
EB INFINEON TS02	22.15	+1.00%	0	0
EB EGB TL09	22.42	+0.67%	0	0
EB LHA TL01	22.77	-0.70%	0	0
EB SIL TL07	24.47	-9.17%	0	0
EB MRK TL02	26.73	-16.47%	0	0
EB MONET TL01	26.92	+2.09%	0	0
EB BMW TL01	28.14	-7.53%	0	0
EB CEZ TL08	28.48	-0.18%	0	0
EB VIG TL02	29.66	-2.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›