Hi price, The Prague Stock Exchange dne 21.5.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 451.75 | -0.22% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 329.00 | +0.71% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 129.94 | +0.79% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | +13.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 088.30 | +3.32% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | +12.77% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | +1.94% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 015.95 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 990.00 | +6.45% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.17 | -0.06% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 946.22 | 0.00% | 0 | 0 | ||||||||||
|