The Prague Stock Exchange and RM-System - daily results dne 21.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL15	327.90	-1.72%	0	0
EB VOW TL01	172.50	-1.61%	0	0
EB BMW BC04	922.55	-1.42%	0	0
EB EURCZK TS12	10.25	-1.35%	0	0
TOURB. INV.SICAV A	442.00	-1.34%	0	0
EB RBI TS02	34.19	-1.07%	0	0
EB WTI TL12	570.14	-0.91%	0	0
EB EGB TS10	18.09	-0.71%	0	0
EB WTI TL13	695.57	-0.71%	0	0
EB LHA TL01	22.77	-0.70%	0	0
VIG	611.50	-0.65%	1 741 330	2 841	614.00	+0.08%	39 910	65
PFNONWOVENS	742.00	-0.54%	420 260	565	746.00	-1.06%	150 030	200
EB EURUSD TL01	14.98	-0.53%	0	0
EB GBPCZK TS05	16.23	-0.43%	0	0
ERSTE GROUP BANK A	836.00	-0.43%	43 269 481	51 918	875.00	+0.60%	604 541	694
EB CEZ TL10	13.03	-0.38%	0	0
EB EGB TS09	33.62	-0.33%	0	0
KOFOLA CS	302.00	-0.33%	498 717	1 655	302.00	+0.33%	101 172	336
EB GLD TL9	312.65	-0.30%	0	0
EB SIL TS6	159.28	-0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›