The Prague Stock Exchange and RM-System - daily results dne 21.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ OZ UIF | 366.00 | +2.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.92 | +2.09% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | +1.94% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.68 | +1.71% | 0 | 0 | ||||||||||
EB WTI TS12 | 531.90 | +1.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.16 | +1.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.66 | +1.15% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.15 | +1.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 176.72 | +0.98% | 35 292 | 200 | 176.00 | 0.00% | 87 525 | 500 | ||||||
TMR F. CR 4,50/22 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
EB DBK TS03 | 32.44 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.75 | +0.79% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 129.94 | +0.79% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.07 | +0.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 329.00 | +0.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.42 | +0.67% | 0 | 0 | ||||||||||
EB GLD TS7 | 407.03 | +0.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 920.00 | +0.58% | 13 553 020 | 977 | 13 900.00 | +0.29% | 361 080 | 26 | ||||||
EB GBPCZK TL04 | 16.67 | +0.42% | 0 | 0 | ||||||||||
EB SIL IC02 | 333.32 | +0.42% | 0 | 0 | ||||||||||
|