The Prague Stock Exchange and RM-System - daily results dne 21.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 2 930.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 249.50 | 0.00% | 8 828 653 | 35 337 | 251.50 | 0.00% | 300 188 | 1 194 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 600.00 | 0.00% | 27 200 | 2 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
