Hi price, The Prague Stock Exchange dne 21.5.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI IC03	1 451.75	-0.22%	0	0
EB WTI TS7	1 329.00	+0.71%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 250.00	0.00%	0	0
EB WTI TS8	1 129.94	+0.79%	0	0
COLBER PODF. I	1 120.00	+13.13%	0	0
EB DAX TS7	1 088.30	+3.32%	0	0
MALOJA SICAV	1 060.00	+12.77%	0	0
INFOND IFPZK TŘ. B	1 050.00	+1.94%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 015.95	0.00%	0	0
II PODF. ZMJ SICAV	990.00	+6.45%	0	0
EB CEZ BC08	981.17	-0.06%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB CEZ X3 L OE	946.22	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›