The Prague Stock Exchange and RM-System - daily results dne 21.5.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	5 900.00	+69.10%	0	0
COLBER PODF. I	1 120.00	+13.13%	0	0
MALOJA SICAV	1 060.00	+12.77%	0	0
COMES IFPZK	49 400.00	+9.78%	0	0
EB DAX TS12	532.58	+6.88%	0	0
II PODF. ZMJ SICAV	990.00	+6.45%	0	0
EB HENKEL TS01	78.14	+6.14%	0	0
EB KOM TL07	12.53	+5.47%	0	0
EB MONET TL02	12.70	+4.53%	0	0
EB RBI TL01	13.93	+3.80%	0	0
EB DBK TS04	6.03	+3.79%	0	0
PPF FIN.H. VAR/27	103.50	+3.50%	515 938	5
NOKIA CORP.	120.95	+3.38%	65 927	545	119.00	-1.97%	11 900	100
EB DAX TS7	1 088.30	+3.32%	0	0
EB DAI TS02	68.60	+3.19%	0	0
EB BMW TS02	85.45	+2.95%	0	0
EB KOM TL5	120.46	+2.77%	0	0
EB VOW TS03	126.55	+2.64%	0	0
EB WTI TS14	312.51	+2.34%	0	0
MIXED A MKP SICAV	910.00	+2.25%	0	0
‹‹ First 60     Next 20 ›