The Prague Stock Exchange and RM-System - daily results dne 21.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 5 900.00 | +69.10% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | +13.13% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | +12.77% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | +9.78% | 0 | 0 | ||||||||||
| EB DAX TS12 | 532.58 | +6.88% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 990.00 | +6.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 78.14 | +6.14% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.53 | +5.47% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.70 | +4.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.93 | +3.80% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.03 | +3.79% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
| NOKIA CORP. | 120.95 | +3.38% | 65 927 | 545 | 119.00 | -1.97% | 11 900 | 100 | ||||||
| EB DAX TS7 | 1 088.30 | +3.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.60 | +3.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.45 | +2.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 120.46 | +2.77% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.55 | +2.64% | 0 | 0 | ||||||||||
| EB WTI TS14 | 312.51 | +2.34% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 910.00 | +2.25% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | +2.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.92 | +2.09% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | +1.94% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.68 | +1.71% | 0 | 0 | ||||||||||
| EB WTI TS12 | 531.90 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.16 | +1.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.66 | +1.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.15 | +1.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 176.72 | +0.98% | 35 292 | 200 | 176.00 | 0.00% | 87 525 | 500 | ||||||
| TMR F. CR 4,50/22 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
| EB DBK TS03 | 32.44 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.75 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 129.94 | +0.79% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.07 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 329.00 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.42 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 407.03 | +0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 920.00 | +0.58% | 13 553 020 | 977 | 13 900.00 | +0.29% | 361 080 | 26 | ||||||
| EB GBPCZK TL04 | 16.67 | +0.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 333.32 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.64 | +0.40% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.70 | +0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.09 | +0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 869.00 | +0.17% | 77 555 818 | 89 592 | 868.00 | +0.35% | 244 370 | 282 | ||||||
| EB GLD IC2 | 2 949.90 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 527.00 | +0.09% | 136 654 886 | 259 588 | 527.00 | -0.28% | 445 557 | 844 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 92.50 | 0.00% | 3 722 393 | 40 227 | 93.00 | +1.08% | 17 125 | 185 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 6 237 500 | 600 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
