The Prague Stock Exchange and RM-System - daily results dne 21.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ OZ UIF	366.00	+2.23%	0	0
EB MONET TL01	26.92	+2.09%	0	0
INFOND IFPZK TŘ. B	1 050.00	+1.94%	0	0
EB EURCZK TL05	13.68	+1.71%	0	0
EB WTI TS12	531.90	+1.45%	0	0
EB CBK TS03	18.16	+1.23%	0	0
EB O2 TL02	9.66	+1.15%	0	0
EB INFINEON TS02	22.15	+1.00%	0	0
DEUTSCHE BANK AG	176.72	+0.98%	35 292	200	176.00	0.00%	87 525	500
TMR F. CR 4,50/22	104.74	+0.94%	188 892	6
EB DBK TS03	32.44	+0.87%	0	0
EB CEZ TS08	12.75	+0.79%	0	0
EB WTI TS8	1 129.94	+0.79%	0	0
EB USDCZK TL07	30.07	+0.74%	0	0
EB WTI TS7	1 329.00	+0.71%	0	0
EB EGB TL09	22.42	+0.67%	0	0
EB GLD TS7	407.03	+0.62%	0	0
PHILIP MORRIS ČR A	13 920.00	+0.58%	13 553 020	977	13 900.00	+0.29%	361 080	26
EB GBPCZK TL04	16.67	+0.42%	0	0
EB SIL IC02	333.32	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›