The Prague Stock Exchange and RM-System - daily results dne 21.6.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 866.70 | -8.74% | 1 733 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | -9.97% | 8 642 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 871.00 | +3.32% | 8 710 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 034.00 | +10.00% | 10 340 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 436.00 | -2.67% | 13 080 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 15 810 | 15 | ||||||
| AVIA | 88.80 | +2.65% | 16 872 | 190 | ||||||||||
| OHL ŽS | 4 200.00 | +4.66% | 25 200 | 6 | ||||||||||
| METROSTAV | 1 480.00 | +7.63% | 35 520 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | -0.92% | 36 600 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 300.00 | -1.31% | 37 500 | 125 | ||||||
| TATRA | 269.50 | -0.18% | 67 593 | 251 | ||||||||||
| OSTROJ | 1 000.00 | 0.00% | 150 003 | 150 | ||||||||||
| HYPOTEČNÍ BANKA | 1 599.00 | +5.21% | 158 301 | 99 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 950.00 | +3.25% | 290 150 | 97 | ||||||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.11% | 236 570 964 | 60 187 | 3 910.00 | -0.97% | 438 062 | 112 | ||||||
| PHILIP MORRIS ČR A | 10 813.00 | -0.34% | 46 618 967 | 4 289 | 10 875.60 | +0.70% | 445 900 | 41 | ||||||
| VET ASSETS | 46.00 | -0.22% | 6 900 | 150 | 46.90 | +1.29% | 512 600 | 11 000 | ||||||
| VÍTKOVICE | 695.00 | 0.00% | 2 394 888 | 3 479 | ||||||||||
| ||||||||||||||
